{"meta":{"id":"curs_eur_ron","eticheta":"Curs EUR/RON (medie lunară)","grup":"Context național","unitate":"lei","tip":"Oficial","nivel":"national","frecventa":"lunar","sursa":"BNR: cursul pieței valutare; fallback Eurostat ert_bil_eur_m (BCE)","url":"https://www.bnr.ro/","licenta":"Reutilizare cu citarea sursei (BNR / Eurostat CC BY 4.0)","atribuire":"Banca Națională a României; Eurostat (ert_bil_eur_m)","ultima_perioada":"2026-09","actualizat_la":"2026-10-07","decalaj":"zilnic la sursă","stale":false,"directie_buna":"neutru","format":"dec4","sursa_efectiva":"Eurostat","dataset":"ert_bil_eur_m"},"valori":{"NATIONAL":[["2010-01",4.1383],["2010-02",4.1196],["2010-03",4.0866],["2010-04",4.1306],["2010-05",4.1767],["2010-06",4.2434],["2010-07",4.2608],["2010-08",4.2396],["2010-09",4.2655],["2010-10",4.2787],["2010-11",4.294],["2010-12",4.2929],["2011-01",4.2624],["2011-02",4.2457],["2011-03",4.1621],["2011-04",4.1004],["2011-05",4.1142],["2011-06",4.1937],["2011-07",4.2413],["2011-08",4.2505],["2011-09",4.2838],["2011-10",4.3244],["2011-11",4.356],["2011-12",4.3282],["2012-01",4.3417],["2012-02",4.3513],["2012-03",4.3668],["2012-04",4.3789],["2012-05",4.4412],["2012-06",4.4626],["2012-07",4.5549],["2012-08",4.5176],["2012-09",4.5022],["2012-10",4.5624],["2012-11",4.5273],["2012-12",4.4899],["2013-01",4.3835],["2013-02",4.3839],["2013-03",4.3923],["2013-04",4.378],["2013-05",4.336],["2013-06",4.4803],["2013-07",4.4244],["2013-08",4.4371],["2013-09",4.4633],["2013-10",4.4444],["2013-11",4.4452],["2013-12",4.4635],["2014-01",4.5205],["2014-02",4.4918],["2014-03",4.4933],["2014-04",4.462],["2014-05",4.4237],["2014-06",4.393],["2014-07",4.4098],["2014-08",4.4252],["2014-09",4.4095],["2014-10",4.4153],["2014-11",4.4287],["2014-12",4.4583],["2015-01",4.4874],["2015-02",4.4334],["2015-03",4.4339],["2015-04",4.4155],["2015-05",4.4477],["2015-06",4.4671],["2015-07",4.4391],["2015-08",4.4235],["2015-09",4.4236],["2015-10",4.4227],["2015-11",4.4453],["2015-12",4.5033],["2016-01",4.5311],["2016-02",4.4814],["2016-03",4.4666],["2016-04",4.4724],["2016-05",4.4991],["2016-06",4.523],["2016-07",4.4856],["2016-08",4.4591],["2016-09",4.4502],["2016-10",4.4942],["2016-11",4.51],["2016-12",4.5164],["2017-01",4.5018],["2017-02",4.5136],["2017-03",4.5476],["2017-04",4.5291],["2017-05",4.5539],["2017-06",4.5721],["2017-07",4.5689],["2017-08",4.5789],["2017-09",4.5992],["2017-10",4.5895],["2017-11",4.6347],["2017-12",4.6348],["2018-01",4.6491],["2018-02",4.6559],["2018-03",4.6613],["2018-04",4.6578],["2018-05",4.6404],["2018-06",4.6623],["2018-07",4.6504],["2018-08",4.6439],["2018-09",4.6471],["2018-10",4.6658],["2018-11",4.661],["2018-12",4.6536],["2019-01",4.7062],["2019-02",4.7486],["2019-03",4.7546],["2019-04",4.7584],["2019-05",4.7594],["2019-06",4.725],["2019-07",4.7286],["2019-08",4.728],["2019-09",4.7381],["2019-10",4.7538],["2019-11",4.7698],["2019-12",4.7779],["2020-01",4.7788],["2020-02",4.7837],["2020-03",4.8282],["2020-04",4.8371],["2020-05",4.8371],["2020-06",4.8392],["2020-07",4.8383],["2020-08",4.8376],["2020-09",4.8602],["2020-10",4.8747],["2020-11",4.8704],["2020-12",4.8702],["2021-01",4.8732],["2021-02",4.875],["2021-03",4.8884],["2021-04",4.9231],["2021-05",4.925],["2021-06",4.9238],["2021-07",4.9255],["2021-08",4.9232],["2021-09",4.9471],["2021-10",4.948],["2021-11",4.9494],["2021-12",4.9492],["2022-01",4.9454],["2022-02",4.9458],["2022-03",4.9482],["2022-04",4.9442],["2022-05",4.946],["2022-06",4.9444],["2022-07",4.9396],["2022-08",4.8943],["2022-09",4.9097],["2022-10",4.9259],["2022-11",4.9142],["2022-12",4.9224],["2023-01",4.9242],["2023-02",4.9087],["2023-03",4.9263],["2023-04",4.9365],["2023-05",4.9477],["2023-06",4.96],["2023-07",4.9411],["2023-08",4.9411],["2023-09",4.9656],["2023-10",4.9682],["2023-11",4.9703],["2023-12",4.9707],["2024-01",4.9749],["2024-02",4.9746],["2024-03",4.9708],["2024-04",4.973],["2024-05",4.9754],["2024-06",4.9767],["2024-07",4.973],["2024-08",4.9766],["2024-09",4.9744],["2024-10",4.975],["2024-11",4.9762],["2024-12",4.9749],["2025-01",4.9752],["2025-02",4.977],["2025-03",4.9768],["2025-04",4.9775],["2025-05",5.0714],["2025-06",5.0454],["2025-07",5.0716],["2025-08",5.0651],["2025-09",5.074],["2025-10",5.0872],["2025-11",5.0867],["2025-12",5.0913],["2026-01",5.0919],["2026-02",5.0945],["2026-03",5.0954],["2026-04",5.0991],["2026-05",5.2296],["2026-06",5.2421],["2026-07",5.2372],["2026-08",5.2493],["2026-09",5.2633]]}}